First BanCorp. (FBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517C00017500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 174 | 89 | 32.32% |
| FBP240621C00017500 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 49 | 29.98% |
| FBP240920C00017500 | 2024-04-05 3:34PM EDT | 2024-09-20 | 1.35 | 0.00 | 1.70 | 0.00 | - | 4 | 405 | 32.96% |
| FBP241220C00017500 | 2024-04-23 2:08PM EDT | 2024-12-20 | 1.60 | 1.70 | 2.40 | 0.00 | - | - | 4 | 38.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517P00017500 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.31 | 0.15 | 1.50 | -0.16 | -34.04% | 2 | 15 | 70.51% |
| FBP240621P00017500 | 2024-05-02 2:53PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.04 | -6.78% | 3 | 46 | 30.76% |
© 2024 Yahoo. All rights reserved.