Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBP240621C00015000 | 2024-02-05 10:37AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBP240517P00015000 | 2024-04-18 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 81 | 104.10% |
FBP240621P00015000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 0.98 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 78.61% |