First BanCorp. (FBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517P00012500 | 2024-04-16 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 163.28% |
| FBP240621P00012500 | 2024-03-04 10:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 91.41% |
| FBP240920P00012500 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.15 | 0.00 | - | 5 | 503 | 42.19% |
© 2024 Yahoo. All rights reserved.