First BanCorp. (FBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621C00017500 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 20 | 71 | 35.16% |
| FBP240719C00017500 | 2024-06-03 11:15AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.85 | 0.00 | - | 6 | 6 | 47.46% |
| FBP240920C00017500 | 2024-06-13 10:21AM EDT | 2024-09-20 | 1.30 | 0.00 | 1.95 | 0.00 | - | 4 | 409 | 59.57% |
| FBP241220C00017500 | 2024-05-22 3:12PM EDT | 2024-12-20 | 1.75 | 0.60 | 2.75 | 0.00 | - | 11 | 13 | 59.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621P00017500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 43 | 62.89% |
| FBP240920P00017500 | 2024-05-03 12:23PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 50.29% |
© 2024 Yahoo. All rights reserved.