First BanCorp. (FBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517C00017500 | 2024-05-02 12:11PM EDT | 17.50 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 78 | 89 | 34.28% |
| FBP240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | +0.33 | +275.00% | 1 | 1 | 72.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517P00012500 | 2024-04-16 10:15AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 161.33% |
| FBP240517P00015000 | 2024-04-18 2:54PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 81 | 98.63% |
| FBP240517P00017500 | 2024-05-02 10:44AM EDT | 17.50 | 0.31 | 0.20 | 0.30 | -0.16 | -34.04% | 2 | 15 | 30.76% |
© 2024 Yahoo. All rights reserved.