Fidelity Total Bond ETF (FBND)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBND240719C00040000 | 2024-05-30 9:30AM EDT | 40.00 | 4.50 | 3.20 | 6.40 | 0.00 | - | 4 | 4 | 58.40% |
| FBND240719C00045000 | 2024-05-22 11:11AM EDT | 45.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | 5 | 15 | 28.47% |
| FBND240719C00046000 | 2024-04-19 10:09AM EDT | 46.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 19.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBND240719P00037000 | 2024-05-22 11:58AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 21 | 37.21% |
| FBND240719P00038000 | 2024-05-22 11:57AM EDT | 38.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 1 | 64.80% |
| FBND240719P00039000 | 2024-05-22 11:56AM EDT | 39.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 1 | 58.74% |
| FBND240719P00040000 | 2024-05-22 11:55AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 31 | 24.85% |
| FBND240719P00041000 | 2024-05-22 11:55AM EDT | 41.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 46.53% |
| FBND240719P00044000 | 2024-04-19 12:09PM EDT | 44.00 | 0.54 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 29.30% |
© 2024 Yahoo. All rights reserved.