Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBND240517C00045000 | 2024-05-06 10:37AM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 110 | 111 | 7.23% |
FBND240517C00046000 | 2024-04-09 1:21PM EDT | 46.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 46.09% |