First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240517C00040000 | 2024-04-10 10:49AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FBNC240621C00040000 | 2024-01-11 3:54PM EDT | 2024-06-21 | 1.65 | 0.55 | 3.00 | 0.00 | - | 20 | 1 | 94.58% |
| FBNC240920C00040000 | 2024-02-21 11:14AM EDT | 2024-09-20 | 2.78 | 0.95 | 2.50 | 0.00 | - | 20 | 1 | 55.93% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.