First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240517C00035000 | 2024-03-19 10:52AM EDT | 35.00 | 1.35 | 0.05 | 4.60 | 0.00 | - | 30 | 30 | 120.41% |
| FBNC240517C00040000 | 2024-04-10 10:49AM EDT | 40.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 133.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240517P00030000 | 2024-04-25 11:33AM EDT | 30.00 | 0.24 | 0.20 | 1.00 | 0.00 | - | 2 | 4 | 56.10% |
© 2024 Yahoo. All rights reserved.