First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240517C00035000 | 2024-03-19 10:52AM EDT | 2024-05-17 | 1.35 | 0.05 | 4.60 | 0.00 | - | 30 | 30 | 186.43% |
| FBNC240621C00035000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 6.25% |
| FBNC240920C00035000 | 2024-02-29 2:36PM EDT | 2024-09-20 | 3.46 | 2.55 | 6.70 | 0.00 | - | - | 10 | 75.51% |
| FBNC241220C00035000 | 2024-05-08 12:05PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.