First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621C00030000 | 2023-12-28 2:37PM EDT | 2024-06-21 | 9.13 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 131.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240517P00030000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| FBNC240621P00030000 | 2024-03-08 11:04AM EDT | 2024-06-21 | 0.77 | 0.30 | 1.60 | 0.00 | - | 3 | 3 | 47.56% |
© 2024 Yahoo. All rights reserved.