The First Bancshares, Inc. (FBMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240621C00030000 | 2024-06-05 3:07PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 162.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240621P00030000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 5.37 | 4.80 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
| FBMS240920P00030000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 5.38 | 4.70 | 8.00 | 0.00 | - | - | 0 | 76.88% |
© 2024 Yahoo. All rights reserved.