Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets open in 8 hours 8 minutes
S&P/TSX
21,639.10
-59.00
(-0.27%)
S&P 500
5,431.60
-2.14
(-0.04%)
DOW
38,589.16
-57.94
(-0.15%)
CAD/USD
0.7276
-0.0008
(-0.11%)
CRUDE OIL
78.18
-0.27
(-0.34%)
Bitcoin CAD
91,374.29
+439.23
(+0.48%)
FTSE Bursa Malaysia Asian Palm (FBMAPM.FGI)
FTSE Index - FTSE Index Delayed Price. Currency in MYR
Add to watchlist
16,015.19
-68.81
(-0.43%)
At close: 06:07AM BST
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
Jun 17, 2023 - Jun 17, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in MYR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Jun 17, 2024
16,014.91
16,016.04
16,012.08
16,015.19
16,015.19
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.