Canada markets open in 1 hour 48 minutes

GraniteShares 2x Long META Daily ETF (FBL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
28.39+0.66 (+2.38%)
At close: 04:00PM EDT
28.62 +0.23 (+0.81%)
Pre-Market: 07:41AM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBL241220C000150002024-06-12 10:11AM EDT15.0014.200.000.000.00-180.00%
FBL241220C000180002024-04-25 11:27AM EDT18.006.007.509.600.00--20.00%
FBL241220C000200002024-06-03 11:57AM EDT20.007.500.000.000.00-150.00%
FBL241220C000210002024-06-17 3:19PM EDT21.009.990.000.000.00-1050.00%
FBL241220C000220002024-05-21 10:18AM EDT22.005.106.708.800.00-1353.76%
FBL241220C000230002024-05-21 9:45AM EDT23.005.250.000.000.00--20.00%
FBL241220C000240002024-06-21 10:44AM EDT24.006.250.000.000.00-260.00%
FBL241220C000250002024-06-10 3:40PM EDT25.006.000.000.000.00-480.00%
FBL241220C000260002024-06-20 11:27AM EDT26.005.800.000.000.00-5170.00%
FBL241220C000270002024-06-26 3:10PM EDT27.005.250.000.000.00-8210.00%
FBL241220C000280002024-06-17 12:48PM EDT28.005.400.000.000.00--10.00%
FBL241220C000290002024-04-29 9:58AM EDT29.002.002.454.700.00-3463.38%
FBL241220C000300002024-06-27 11:05AM EDT30.004.900.000.000.00-1281.56%
FBL241220C000320002024-06-14 12:05PM EDT32.004.500.000.000.00-2283.13%
FBL241220C000330002024-06-03 10:02AM EDT33.001.660.000.000.00-336.25%
FBL241220C000340002024-04-26 10:13AM EDT34.001.201.153.200.00-1151.61%
FBL241220C000350002024-06-12 10:33AM EDT35.003.000.000.000.00-136.25%
FBL241220C000380002024-06-13 3:20PM EDT38.002.400.000.000.00-1112.50%
FBL241220C000400002024-06-17 10:44AM EDT40.001.800.000.000.00-11612.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBL241220P000150002024-05-24 1:57PM EDT15.001.200.005.000.00-133130.37%
FBL241220P000180002024-06-10 3:16PM EDT18.001.880.000.000.00-2312.50%
FBL241220P000220002024-05-28 9:30AM EDT22.004.000.000.000.00-566.25%
FBL241220P000250002024-06-27 10:43AM EDT25.003.700.000.000.00-5316.25%
FBL241220P000310002024-06-12 10:16AM EDT31.008.600.000.000.00-600.00%
FBL241220P000350002024-05-24 10:01AM EDT35.0014.1010.5012.900.00-131092.60%
FBL241220P000400002024-05-07 11:18AM EDT40.0017.8013.9018.800.00-55102.66%