GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00020000 | 2024-06-26 11:21AM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FBL240719C00023000 | 2024-06-27 9:41AM EDT | 23.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FBL240719C00024000 | 2024-06-25 11:53AM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FBL240719C00025000 | 2024-06-27 9:45AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FBL240719C00026000 | 2024-06-24 3:06PM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FBL240719C00027000 | 2024-06-27 3:35PM EDT | 27.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FBL240719C00028000 | 2024-06-27 11:00AM EDT | 28.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 0.00% |
| FBL240719C00029000 | 2024-06-27 9:57AM EDT | 29.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 37 | 54 | 3.13% |
| FBL240719C00030000 | 2024-06-27 10:28AM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719P00021000 | 2024-05-21 1:11PM EDT | 21.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 228.32% |
| FBL240719P00023000 | 2024-05-23 10:21AM EDT | 23.00 | 1.60 | 0.20 | 1.50 | 0.00 | - | - | 1 | 109.77% |
| FBL240719P00024000 | 2024-06-18 12:03PM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| FBL240719P00025000 | 2024-06-24 2:13PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FBL240719P00026000 | 2024-06-26 11:11AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| FBL240719P00027000 | 2024-06-26 3:40PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.