Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBK240517P00030000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 20 | 130.08% |
FBK240719P00030000 | 2024-04-18 12:35PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.45 | 0.00 | - | - | 2 | 48.54% |