FB Financial Corporation (FBK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517C00035000 | 2024-04-16 2:01PM EDT | 35.00 | 2.20 | 2.60 | 3.30 | 0.00 | - | 3 | 1 | 40.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517P00030000 | 2024-04-16 10:33AM EDT | 30.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 20 | 81.64% |
| FBK240517P00035000 | 2024-04-24 10:49AM EDT | 35.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 34 | 42.09% |
© 2024 Yahoo. All rights reserved.