Canada markets closed

American Funds 2055 Trgt Date Retire F2 (FBJTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.66+0.23 (+0.94%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202424.4324.4324.4324.4324.43-
May 01, 202424.2524.2524.2524.2524.25-
Apr 30, 202424.3024.3024.3024.3024.30-
Apr 29, 202424.6524.6524.6524.6524.65-
Apr 26, 202424.5824.5824.5824.5824.58-
Apr 25, 202424.3824.3824.3824.3824.38-
Apr 24, 202424.4824.4824.4824.4824.48-
Apr 23, 202424.5024.5024.5024.5024.50-
Apr 22, 202424.1524.1524.1524.1524.15-
Apr 19, 202423.9923.9923.9923.9923.99-
Apr 18, 202424.1624.1624.1624.1624.16-
Apr 17, 202424.2324.2324.2324.2324.23-
Apr 16, 202424.3224.3224.3224.3224.32-
Apr 15, 202424.3824.3824.3824.3824.38-
Apr 12, 202424.6424.6424.6424.6424.64-
Apr 11, 202425.0225.0225.0225.0225.02-
Apr 10, 202424.9124.9124.9124.9124.91-
Apr 09, 202425.1525.1525.1525.1525.15-
Apr 08, 202425.1325.1325.1325.1325.13-
Apr 05, 202425.0925.0925.0925.0925.09-
Apr 04, 202424.8724.8724.8724.8724.87-
Apr 03, 202425.1225.1225.1225.1225.12-
Apr 02, 202425.0225.0225.0225.0225.02-
Apr 01, 202425.1825.1825.1825.1825.18-
Mar 28, 202425.2225.2225.2225.2225.22-
Mar 27, 202425.2225.2225.2225.2225.22-
Mar 26, 202425.0725.0725.0725.0725.07-
Mar 25, 202425.1025.1025.1025.1025.10-
Mar 22, 202425.1425.1425.1425.1425.14-
Mar 21, 202425.2225.2225.2225.2225.22-
Mar 20, 202425.0825.0825.0825.0825.08-
Mar 19, 202424.8424.8424.8424.8424.84-
Mar 18, 202424.7624.7624.7624.7624.76-
Mar 15, 202424.6724.6724.6724.6724.67-
Mar 14, 202424.8324.8324.8324.8324.83-
Mar 13, 202424.9124.9124.9124.9124.91-
Mar 12, 202424.9324.9324.9324.9324.93-
Mar 11, 202424.7424.7424.7424.7424.74-
Mar 08, 202424.8124.8124.8124.8124.81-
Mar 07, 202424.9724.9724.9724.9724.97-
Mar 06, 202424.6824.6824.6824.6824.68-
Mar 05, 202424.5324.5324.5324.5324.53-
Mar 04, 202424.7624.7624.7624.7624.76-
Mar 01, 202424.7724.7724.7724.7724.77-
Feb 29, 202424.5124.5124.5124.5124.51-
Feb 28, 202424.4324.4324.4324.4324.43-
Feb 27, 202424.4824.4824.4824.4824.48-
Feb 26, 202424.4424.4424.4424.4424.44-
Feb 23, 202424.4824.4824.4824.4824.48-
Feb 22, 202424.4724.4724.4724.4724.47-
Feb 21, 202424.0724.0724.0724.0724.07-
Feb 20, 202424.0824.0824.0824.0824.08-
Feb 16, 202424.1624.1624.1624.1624.16-
Feb 15, 202424.2424.2424.2424.2424.24-
Feb 14, 202424.0424.0424.0424.0424.04-
Feb 13, 202423.8123.8123.8123.8123.81-
Feb 12, 202424.1424.1424.1424.1424.14-
Feb 09, 202424.1424.1424.1424.1424.14-
Feb 08, 202424.0224.0224.0224.0224.02-
Feb 07, 202423.9723.9723.9723.9723.97-
Feb 06, 202423.8323.8323.8323.8323.83-
Feb 05, 202423.7323.7323.7323.7323.73-
Feb 02, 202423.8423.8423.8423.8423.84-
Feb 01, 202423.7423.7423.7423.7423.74-
Jan 31, 202423.4823.4823.4823.4823.48-
Jan 30, 202423.7323.7323.7323.7323.73-
Jan 29, 202423.7723.7723.7723.7723.77-
Jan 26, 202423.5923.5923.5923.5923.59-
Jan 25, 202423.5723.5723.5723.5723.57-
Jan 24, 202423.4923.4923.4923.4923.49-
Jan 23, 202423.4423.4423.4423.4423.44-
Jan 22, 202423.4323.4323.4323.4323.43-
Jan 19, 202423.3823.3823.3823.3823.38-
Jan 18, 202423.1623.1623.1623.1623.16-
Jan 17, 202423.0023.0023.0023.0023.00-
Jan 16, 202423.1623.1623.1623.1623.16-
Jan 12, 202423.3223.3223.3223.3223.32-
Jan 11, 202423.2723.2723.2723.2723.27-
Jan 10, 202423.2623.2623.2623.2623.26-
Jan 09, 202423.1723.1723.1723.1723.17-
Jan 08, 202423.2323.2323.2323.2323.23-
Jan 05, 202422.9722.9722.9722.9722.97-
Jan 04, 202422.9722.9722.9722.9722.97-
Jan 03, 202422.9822.9822.9822.9822.98-
Jan 02, 202423.1923.1923.1923.1923.19-
Dec 29, 202323.3923.3923.3923.3923.39-
Dec 28, 202323.4523.4523.4523.4523.45-
Dec 27, 202323.4623.4623.4623.4623.46-
Dec 26, 202323.3723.3723.3723.3723.37-
Dec 22, 202323.2723.2723.2723.2723.27-
Dec 22, 20230.331 Dividend
Dec 22, 20230.243 Capital Gain
Dec 21, 202323.7923.7923.7923.7923.22-
Dec 20, 202323.5323.5323.5323.5322.96-
Dec 19, 202323.8323.8323.8323.8323.26-
Dec 18, 202323.6723.6723.6723.6723.10-
Dec 15, 202323.6123.6123.6123.6123.04-
Dec 14, 202323.6423.6423.6423.6423.07-
Dec 13, 202323.4623.4623.4623.4622.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...