Fortune Brands Innovations, Inc. (FBIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240517C00070000 | 2024-05-01 12:12PM EDT | 70.00 | 2.25 | 3.80 | 6.30 | 0.00 | - | 26 | 27 | 53.37% |
| FBIN240517C00075000 | 2024-05-01 1:27PM EDT | 75.00 | 0.45 | 0.60 | 1.40 | 0.00 | - | 3 | 20 | 36.38% |
| FBIN240517C00080000 | 2024-04-25 12:52PM EDT | 80.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 51.22% |
| FBIN240517C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 63 | 59.47% |
| FBIN240517C00090000 | 2024-03-21 3:05PM EDT | 90.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | - | 3 | 69.53% |
| FBIN240517C00095000 | 2024-04-30 10:07AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 58.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240517P00065000 | 2024-05-02 10:32AM EDT | 65.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 53 | 55 | 53.32% |
| FBIN240517P00070000 | 2024-05-01 12:26PM EDT | 70.00 | 1.35 | 0.20 | 0.40 | 0.00 | - | 48 | 166 | 31.49% |
| FBIN240517P00075000 | 2024-05-06 3:45PM EDT | 75.00 | 2.00 | 1.20 | 2.35 | -0.85 | -29.82% | 1 | 54 | 30.81% |
| FBIN240517P00080000 | 2024-04-15 11:43AM EDT | 80.00 | 4.11 | 4.10 | 8.30 | 0.00 | - | 29 | 12 | 81.20% |
| FBIN240517P00090000 | 2024-04-22 3:22PM EDT | 90.00 | 16.60 | 14.10 | 17.50 | 0.00 | - | 1 | 0 | 107.28% |
© 2024 Yahoo. All rights reserved.