Canada markets closed

Fidelity Advisor Freedom 2055 K6 (FBGLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.85-0.03 (-0.20%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.8514.8514.8514.8514.85-
Jun 27, 202414.8814.8814.8814.8814.88-
Jun 26, 202414.8514.8514.8514.8514.85-
Jun 25, 202414.8914.8914.8914.8914.89-
Jun 24, 202414.8614.8614.8614.8614.86-
Jun 21, 202414.8414.8414.8414.8414.84-
Jun 20, 202414.8914.8914.8914.8914.89-
Jun 18, 202414.8914.8914.8914.8914.89-
Jun 17, 202414.8214.8214.8214.8214.82-
Jun 14, 202414.7614.7614.7614.7614.76-
Jun 13, 202414.8314.8314.8314.8314.83-
Jun 12, 202414.8914.8914.8914.8914.89-
Jun 11, 202414.7314.7314.7314.7314.73-
Jun 10, 202414.7814.7814.7814.7814.78-
Jun 07, 202414.7314.7314.7314.7314.73-
Jun 06, 202414.8314.8314.8314.8314.83-
Jun 05, 202414.8214.8214.8214.8214.82-
Jun 04, 202414.6414.6414.6414.6414.64-
Jun 03, 202414.7114.7114.7114.7114.71-
May 31, 202414.6714.6714.6714.6714.67-
May 30, 202414.5914.5914.5914.5914.59-
May 29, 202414.6014.6014.6014.6014.60-
May 28, 202414.7814.7814.7814.7814.78-
May 24, 202414.7914.7914.7914.7914.79-
May 23, 202414.6814.6814.6814.6814.68-
May 22, 202414.7614.7614.7614.7614.76-
May 21, 202414.8114.8114.8114.8114.81-
May 20, 202414.8214.8214.8214.8214.82-
May 17, 202414.8014.8014.8014.8014.80-
May 16, 202414.7814.7814.7814.7814.78-
May 15, 202414.8314.8314.8314.8314.83-
May 14, 202414.6514.6514.6514.6514.65-
May 13, 202414.5814.5814.5814.5814.58-
May 10, 202414.5914.5914.5914.5914.59-
May 10, 20240 Dividend
May 10, 20240.025 Capital Gain
May 09, 202414.6014.6014.6014.6014.58-
May 08, 202414.5214.5214.5214.5214.50-
May 07, 202414.5414.5414.5414.5414.52-
May 06, 202414.5314.5314.5314.5314.51-
May 03, 202414.3914.3914.3914.3914.37-
May 02, 202414.2414.2414.2414.2414.22-
May 01, 202414.0714.0714.0714.0714.05-
Apr 30, 202414.0914.0914.0914.0914.07-
Apr 29, 202414.2914.2914.2914.2914.27-
Apr 26, 202414.2514.2514.2514.2514.23-
Apr 25, 202414.1314.1314.1314.1314.11-
Apr 24, 202414.2014.2014.2014.2014.18-
Apr 23, 202414.2214.2214.2214.2214.20-
Apr 22, 202414.0414.0414.0414.0414.02-
Apr 19, 202413.9113.9113.9113.9113.89-
Apr 18, 202413.9913.9913.9913.9913.97-
Apr 17, 202414.0214.0214.0214.0214.00-
Apr 16, 202414.0514.0514.0514.0514.03-
Apr 15, 202414.1214.1214.1214.1214.10-
Apr 12, 202414.2514.2514.2514.2514.23-
Apr 11, 202414.4714.4714.4714.4714.45-
Apr 10, 202414.4214.4214.4214.4214.40-
Apr 09, 202414.5814.5814.5814.5814.56-
Apr 08, 202414.5714.5714.5714.5714.55-
Apr 05, 202414.5514.5514.5514.5514.53-
Apr 04, 202414.4314.4314.4314.4314.41-
Apr 03, 202414.5514.5514.5514.5514.53-
Apr 02, 202414.5014.5014.5014.5014.48-
Apr 01, 202414.5714.5714.5714.5714.55-
Mar 28, 202414.6214.6214.6214.6214.59-
Mar 27, 202414.6114.6114.6114.6114.58-
Mar 26, 202414.5214.5214.5214.5214.50-
Mar 25, 202414.5214.5214.5214.5214.50-
Mar 22, 202414.5514.5514.5514.5514.53-
Mar 21, 202414.5914.5914.5914.5914.57-
Mar 20, 202414.5314.5314.5314.5314.51-
Mar 19, 202414.3914.3914.3914.3914.37-
Mar 18, 202414.3414.3414.3414.3414.32-
Mar 15, 202414.3114.3114.3114.3114.29-
Mar 14, 202414.3714.3714.3714.3714.35-
Mar 13, 202414.4614.4614.4614.4614.44-
Mar 12, 202414.4614.4614.4614.4614.44-
Mar 11, 202414.3414.3414.3414.3414.32-
Mar 08, 202414.3914.3914.3914.3914.37-
Mar 07, 202414.4714.4714.4714.4714.45-
Mar 06, 202414.3214.3214.3214.3214.30-
Mar 05, 202414.2114.2114.2114.2114.19-
Mar 04, 202414.2914.2914.2914.2914.27-
Mar 01, 202414.2814.2814.2814.2814.26-
Feb 29, 202414.1314.1314.1314.1314.11-
Feb 28, 202414.0814.0814.0814.0814.06-
Feb 27, 202414.1214.1214.1214.1214.10-
Feb 26, 202414.0914.0914.0914.0914.07-
Feb 23, 202414.1114.1114.1114.1114.09-
Feb 22, 202414.0914.0914.0914.0914.07-
Feb 21, 202413.8813.8813.8813.8813.86-
Feb 20, 202413.8813.8813.8813.8813.86-
Feb 16, 202413.9213.9213.9213.9213.90-
Feb 15, 202413.9513.9513.9513.9513.93-
Feb 14, 202413.8313.8313.8313.8313.81-
Feb 13, 202413.6613.6613.6613.6613.64-
Feb 12, 202413.8813.8813.8813.8813.86-
Feb 09, 202413.8513.8513.8513.8513.83-
Feb 08, 202413.7913.7913.7913.7913.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...