Fidelity Blue Chip Growth K (FBGKX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | 193.77 | 193.77 | 193.77 | 193.77 | 193.77 | - |
| Apr 30, 2024 | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | - |
| Apr 29, 2024 | 197.73 | 197.73 | 197.73 | 197.73 | 197.73 | - |
| Apr 26, 2024 | 197.91 | 197.91 | 197.91 | 197.91 | 197.91 | - |
| Apr 25, 2024 | 192.39 | 192.39 | 192.39 | 192.39 | 192.39 | - |
| Apr 24, 2024 | 193.31 | 193.31 | 193.31 | 193.31 | 193.31 | - |
| Apr 23, 2024 | 194.26 | 194.26 | 194.26 | 194.26 | 194.26 | - |
| Apr 22, 2024 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | - |
| Apr 19, 2024 | 188.13 | 188.13 | 188.13 | 188.13 | 188.13 | - |
| Apr 18, 2024 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | - |
| Apr 17, 2024 | 194.37 | 194.37 | 194.37 | 194.37 | 194.37 | - |
| Apr 16, 2024 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | - |
| Apr 15, 2024 | 195.81 | 195.81 | 195.81 | 195.81 | 195.81 | - |
| Apr 12, 2024 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | - |
| Apr 11, 2024 | 203.23 | 203.23 | 203.23 | 203.23 | 203.23 | - |
| Apr 10, 2024 | 199.96 | 199.96 | 199.96 | 199.96 | 199.96 | - |
| Apr 09, 2024 | 201.08 | 201.08 | 201.08 | 201.08 | 201.08 | - |
| Apr 08, 2024 | 201.13 | 201.13 | 201.13 | 201.13 | 201.13 | - |
| Apr 05, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - |
| Apr 04, 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | - |
| Apr 03, 2024 | 201.34 | 201.34 | 201.34 | 201.34 | 201.34 | - |
| Apr 02, 2024 | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | - |
| Apr 01, 2024 | 202.82 | 202.82 | 202.82 | 202.82 | 202.82 | - |
| Mar 28, 2024 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | - |
| Mar 27, 2024 | 202.82 | 202.82 | 202.82 | 202.82 | 202.82 | - |
| Mar 26, 2024 | 202.38 | 202.38 | 202.38 | 202.38 | 202.38 | - |
| Mar 25, 2024 | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | - |
| Mar 22, 2024 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | - |
| Mar 21, 2024 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | - |
| Mar 20, 2024 | 202.63 | 202.63 | 202.63 | 202.63 | 202.63 | - |
| Mar 19, 2024 | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | - |
| Mar 18, 2024 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | - |
| Mar 15, 2024 | 197.33 | 197.33 | 197.33 | 197.33 | 197.33 | - |
| Mar 14, 2024 | 199.31 | 199.31 | 199.31 | 199.31 | 199.31 | - |
| Mar 13, 2024 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | - |
| Mar 12, 2024 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | - |
| Mar 11, 2024 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | - |
| Mar 08, 2024 | 198.86 | 198.86 | 198.86 | 198.86 | 198.86 | - |
| Mar 07, 2024 | 201.98 | 201.98 | 201.98 | 201.98 | 201.98 | - |
| Mar 06, 2024 | 198.19 | 198.19 | 198.19 | 198.19 | 198.19 | - |
| Mar 05, 2024 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | - |
| Mar 04, 2024 | 199.23 | 199.23 | 199.23 | 199.23 | 199.23 | - |
| Mar 01, 2024 | 199.12 | 199.12 | 199.12 | 199.12 | 199.12 | - |
| Feb 29, 2024 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | - |
| Feb 28, 2024 | 193.34 | 193.34 | 193.34 | 193.34 | 193.34 | - |
| Feb 27, 2024 | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | - |
| Feb 26, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | - |
| Feb 23, 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | - |
| Feb 22, 2024 | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | - |
| Feb 21, 2024 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | - |
| Feb 20, 2024 | 187.81 | 187.81 | 187.81 | 187.81 | 187.81 | - |
| Feb 16, 2024 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | - |
| Feb 15, 2024 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | - |
| Feb 14, 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | - |
| Feb 13, 2024 | 188.19 | 188.19 | 188.19 | 188.19 | 188.19 | - |
| Feb 12, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | - |
| Feb 09, 2024 | 191.44 | 191.44 | 191.44 | 191.44 | 191.44 | - |
| Feb 08, 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - |
| Feb 07, 2024 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | - |
| Feb 06, 2024 | 187.83 | 187.83 | 187.83 | 187.83 | 187.83 | - |
| Feb 05, 2024 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | - |
| Feb 02, 2024 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | - |
| Feb 01, 2024 | 181.89 | 181.89 | 181.89 | 181.89 | 181.89 | - |
| Jan 31, 2024 | 179.34 | 179.34 | 179.34 | 179.34 | 179.34 | - |
| Jan 30, 2024 | 183.34 | 183.34 | 183.34 | 183.34 | 183.34 | - |
| Jan 29, 2024 | 184.69 | 184.69 | 184.69 | 184.69 | 184.69 | - |
| Jan 26, 2024 | 182.28 | 182.28 | 182.28 | 182.28 | 182.28 | - |
| Jan 25, 2024 | 182.31 | 182.31 | 182.31 | 182.31 | 182.31 | - |
| Jan 24, 2024 | 182.03 | 182.03 | 182.03 | 182.03 | 182.03 | - |
| Jan 23, 2024 | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | - |
| Jan 22, 2024 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
| Jan 19, 2024 | 179.89 | 179.89 | 179.89 | 179.89 | 179.89 | - |
| Jan 18, 2024 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | - |
| Jan 17, 2024 | 174.74 | 174.74 | 174.74 | 174.74 | 174.74 | - |
| Jan 16, 2024 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | - |
| Jan 12, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
| Jan 11, 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| Jan 10, 2024 | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | - |
| Jan 09, 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | - |
| Jan 08, 2024 | 173.71 | 173.71 | 173.71 | 173.71 | 173.71 | - |
| Jan 05, 2024 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | - |
| Jan 04, 2024 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
| Jan 03, 2024 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | - |
| Jan 02, 2024 | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | - |
| Dec 29, 2023 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | - |
| Dec 28, 2023 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | - |
| Dec 27, 2023 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | - |
| Dec 26, 2023 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | - |
| Dec 22, 2023 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | - |
| Dec 21, 2023 | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | - |
| Dec 21, 2023 | 0 Dividend | |||||
| Dec 21, 2023 | 0.55 Capital Gain | |||||
| Dec 20, 2023 | 172.31 | 172.31 | 172.31 | 172.31 | 171.76 | - |
| Dec 19, 2023 | 175.10 | 175.10 | 175.10 | 175.10 | 174.54 | - |
| Dec 18, 2023 | 174.18 | 174.18 | 174.18 | 174.18 | 173.62 | - |
| Dec 15, 2023 | 172.67 | 172.67 | 172.67 | 172.67 | 172.12 | - |
| Dec 14, 2023 | 172.18 | 172.18 | 172.18 | 172.18 | 171.63 | - |
| Dec 13, 2023 | 171.38 | 171.38 | 171.38 | 171.38 | 170.83 | - |
| Dec 12, 2023 | 168.95 | 168.95 | 168.95 | 168.95 | 168.41 | - |
| Dec 11, 2023 | 167.83 | 167.83 | 167.83 | 167.83 | 167.29 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.