Canada markets closed

Fidelity Blue Chip Growth K6 (FBCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.01+0.01 (+0.03%)
At close: 08:01PM EDT
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 2024------
May 10, 202431.0031.0031.0031.0031.00-
May 09, 202430.9930.9930.9930.9930.99-
May 08, 202430.9430.9430.9430.9430.94-
May 07, 202431.0231.0231.0231.0231.02-
May 06, 202431.0631.0631.0631.0631.06-
May 03, 202430.5630.5630.5630.5630.56-
May 02, 202430.0730.0730.0730.0730.07-
May 01, 202429.5529.5529.5529.5529.55-
Apr 30, 202429.7229.7229.7229.7229.72-
Apr 29, 202430.1630.1630.1630.1630.16-
Apr 26, 202430.1830.1830.1830.1830.18-
Apr 25, 202429.4029.4029.4029.4029.40-
Apr 24, 202429.5129.5129.5129.5129.51-
Apr 23, 202429.6429.6429.6429.6429.64-
Apr 22, 202429.0629.0629.0629.0629.06-
Apr 19, 202428.7128.7128.7128.7128.71-
Apr 18, 202429.5329.5329.5329.5329.53-
Apr 17, 202429.6129.6129.6129.6129.61-
Apr 16, 202429.9029.9029.9029.9029.90-
Apr 15, 202429.8029.8029.8029.8029.80-
Apr 12, 202430.3630.3630.3630.3630.36-
Apr 11, 202430.9330.9330.9330.9330.93-
Apr 10, 202430.4730.4730.4730.4730.47-
Apr 09, 202430.6530.6530.6530.6530.65-
Apr 08, 202430.6630.6630.6630.6630.66-
Apr 05, 202430.7130.7130.7130.7130.71-
Apr 04, 202430.2330.2330.2330.2330.23-
Apr 03, 202430.7230.7230.7230.7230.72-
Apr 02, 202430.6630.6630.6630.6630.66-
Apr 01, 202430.9630.9630.9630.9630.96-
Mar 28, 202430.9230.9230.9230.9230.92-
Mar 27, 202430.9630.9630.9630.9630.96-
Mar 26, 202430.9030.9030.9030.9030.90-
Mar 25, 202431.0431.0431.0431.0431.04-
Mar 22, 202431.1331.1331.1331.1331.13-
Mar 21, 202431.0731.0731.0731.0731.07-
Mar 20, 202430.9530.9530.9530.9530.95-
Mar 19, 202430.5430.5430.5430.5430.54-
Mar 18, 202430.4130.4130.4130.4130.41-
Mar 15, 202430.1630.1630.1630.1630.16-
Mar 14, 202430.4930.4930.4930.4930.49-
Mar 13, 202430.6630.6630.6630.6630.66-
Mar 12, 202430.7830.7830.7830.7830.78-
Mar 11, 202430.1830.1830.1830.1830.18-
Mar 08, 202430.4730.4730.4730.4730.47-
Mar 07, 202430.9430.9430.9430.9430.94-
Mar 06, 202430.3830.3830.3830.3830.38-
Mar 05, 202430.1430.1430.1430.1430.14-
Mar 04, 202430.5230.5230.5230.5230.52-
Mar 01, 202430.5130.5130.5130.5130.51-
Feb 29, 202430.0030.0030.0030.0030.00-
Feb 28, 202429.6529.6529.6529.6529.65-
Feb 27, 202429.8229.8229.8229.8229.82-
Feb 26, 202429.7229.7229.7229.7229.72-
Feb 23, 202429.7329.7329.7329.7329.73-
Feb 22, 202429.7729.7729.7729.7729.77-
Feb 21, 202428.7428.7428.7428.7428.74-
Feb 20, 202428.8328.8328.8328.8328.83-
Feb 16, 202429.2329.2329.2329.2329.23-
Feb 15, 202429.4829.4829.4829.4829.48-
Feb 14, 202429.4029.4029.4029.4029.40-
Feb 13, 202428.8528.8528.8528.8528.85-
Feb 12, 202429.2929.2929.2929.2929.29-
Feb 09, 202429.3229.3229.3229.3229.32-
Feb 08, 202429.0629.0629.0629.0629.06-
Feb 07, 202428.9328.9328.9328.9328.93-
Feb 06, 202428.7728.7728.7728.7728.77-
Feb 05, 202428.7528.7528.7528.7528.75-
Feb 02, 202428.7228.7228.7228.7228.72-
Feb 01, 202427.9527.9527.9527.9527.95-
Jan 31, 202427.5727.5727.5727.5727.57-
Jan 30, 202428.1328.1328.1328.1328.13-
Jan 29, 202428.3028.3028.3028.3028.30-
Jan 26, 202427.9527.9527.9527.9527.95-
Jan 25, 202427.9527.9527.9527.9527.95-
Jan 24, 202427.9127.9127.9127.9127.91-
Jan 23, 202427.7427.7427.7427.7427.74-
Jan 22, 202427.6527.6527.6527.6527.65-
Jan 19, 202427.6027.6027.6027.6027.60-
Jan 18, 202427.2227.2227.2227.2227.22-
Jan 17, 202426.8726.8726.8726.8726.87-
Jan 16, 202426.9926.9926.9926.9926.99-
Jan 12, 202427.0827.0827.0827.0827.08-
Jan 11, 202427.1427.1427.1427.1427.14-
Jan 10, 202427.0527.0527.0527.0527.05-
Jan 09, 202426.7926.7926.7926.7926.79-
Jan 08, 202426.7526.7526.7526.7526.75-
Jan 05, 202426.1126.1126.1126.1126.11-
Jan 04, 202426.0426.0426.0426.0426.04-
Jan 03, 202426.1226.1226.1226.1226.12-
Jan 02, 202426.3926.3926.3926.3926.39-
Dec 29, 202326.8426.8426.8426.8426.84-
Dec 28, 202326.9926.9926.9926.9926.99-
Dec 27, 202326.9826.9826.9826.9826.98-
Dec 26, 202326.9126.9126.9126.9126.91-
Dec 22, 202326.7926.7926.7926.7926.79-
Dec 21, 202326.8326.8326.8326.8326.83-
Dec 20, 202326.4626.4626.4626.4626.46-
Dec 19, 202326.8926.8926.8926.8926.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...