Canada markets open in 9 hours 6 minutes

Fidelity Balanced (FBALX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.00+0.07 (+0.24%)
At close: 08:01PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202429.0029.0029.0029.0029.00-
May 20, 202428.9328.9328.9328.9328.93-
May 17, 202428.9128.9128.9128.9128.91-
May 16, 202428.9028.9028.9028.9028.90-
May 15, 202428.9928.9928.9928.9928.99-
May 14, 202428.6928.6928.6928.6928.69-
May 13, 202428.5828.5828.5828.5828.58-
May 10, 202428.5928.5928.5928.5928.59-
May 09, 202428.6028.6028.6028.6028.60-
May 08, 202428.5028.5028.5028.5028.50-
May 07, 202428.5428.5428.5428.5428.54-
May 06, 202428.4928.4928.4928.4928.49-
May 03, 202428.2728.2728.2728.2728.27-
May 02, 202428.0128.0128.0128.0128.01-
May 01, 202427.7827.7827.7827.7827.78-
Apr 30, 202427.8127.8127.8127.8127.81-
Apr 29, 202428.1128.1128.1128.1128.11-
Apr 26, 202428.0428.0428.0428.0428.04-
Apr 25, 202427.8027.8027.8027.8027.80-
Apr 24, 202427.9127.9127.9127.9127.91-
Apr 23, 202427.9427.9427.9427.9427.94-
Apr 22, 202427.6727.6727.6727.6727.67-
Apr 19, 202427.5127.5127.5127.5127.51-
Apr 18, 202427.6827.6827.6827.6827.68-
Apr 17, 202427.7727.7727.7727.7727.77-
Apr 16, 202427.8227.8227.8227.8227.82-
Apr 15, 202427.8727.8727.8727.8727.87-
Apr 12, 202428.1728.1728.1728.1728.17-
Apr 11, 202428.4128.4128.4128.4128.41-
Apr 10, 202428.3028.3028.3028.3028.30-
Apr 09, 202428.5528.5528.5528.5528.55-
Apr 08, 202428.5028.5028.5028.5028.50-
Apr 05, 202428.5128.5128.5128.5128.51-
Apr 05, 20240.119 Dividend
Apr 04, 202428.4628.4628.4628.4628.34-
Apr 03, 202428.6428.6428.6428.6428.52-
Apr 02, 202428.5928.5928.5928.5928.47-
Apr 01, 202428.7428.7428.7428.7428.62-
Mar 28, 202428.8528.8528.8528.8528.73-
Mar 27, 202428.8628.8628.8628.8628.74-
Mar 26, 202428.6928.6928.6928.6928.57-
Mar 25, 202428.7228.7228.7228.7228.60-
Mar 22, 202428.7728.7728.7728.7728.65-
Mar 21, 202428.7528.7528.7528.7528.63-
Mar 20, 202428.6828.6828.6828.6828.56-
Mar 19, 202428.4828.4828.4828.4828.36-
Mar 18, 202428.3528.3528.3528.3528.23-
Mar 15, 202428.2428.2428.2428.2428.12-
Mar 14, 202428.3828.3828.3828.3828.26-
Mar 13, 202428.5028.5028.5028.5028.38-
Mar 12, 202428.5428.5428.5428.5428.42-
Mar 11, 202428.3428.3428.3428.3428.22-
Mar 08, 202428.4228.4228.4228.4228.30-
Mar 07, 202428.5228.5228.5228.5228.40-
Mar 06, 202428.2928.2928.2928.2928.17-
Mar 05, 202428.1828.1828.1828.1828.06-
Mar 04, 202428.3228.3228.3228.3228.20-
Mar 01, 202428.3628.3628.3628.3628.24-
Feb 29, 202428.1728.1728.1728.1728.05-
Feb 28, 202428.0628.0628.0628.0627.94-
Feb 27, 202428.0628.0628.0628.0627.94-
Feb 26, 202428.0628.0628.0628.0627.94-
Feb 23, 202428.1328.1328.1328.1328.01-
Feb 22, 202428.0728.0728.0728.0727.95-
Feb 21, 202427.6627.6627.6627.6627.54-
Feb 20, 202427.6827.6827.6827.6827.56-
Feb 16, 202427.7927.7927.7927.7927.67-
Feb 15, 202427.9127.9127.9127.9127.79-
Feb 14, 202427.7827.7827.7827.7827.66-
Feb 13, 202427.5427.5427.5427.5427.42-
Feb 12, 202427.8827.8827.8827.8827.76-
Feb 09, 202427.8927.8927.8927.8927.77-
Feb 08, 202427.7727.7727.7727.7727.65-
Feb 07, 202427.7827.7827.7827.7827.66-
Feb 06, 202427.6627.6627.6627.6627.54-
Feb 05, 202427.5827.5827.5827.5827.46-
Feb 02, 202427.7127.7127.7127.7127.59-
Feb 01, 202427.5727.5727.5727.5727.45-
Jan 31, 202427.2827.2827.2827.2827.17-
Jan 30, 202427.4927.4927.4927.4927.38-
Jan 29, 202427.4927.4927.4927.4927.38-
Jan 26, 202427.2827.2827.2827.2827.17-
Jan 25, 202427.2827.2827.2827.2827.17-
Jan 24, 202427.1627.1627.1627.1627.05-
Jan 23, 202427.1627.1627.1627.1627.05-
Jan 22, 202427.1327.1327.1327.1327.02-
Jan 19, 202427.0827.0827.0827.0826.97-
Jan 18, 202426.8826.8826.8826.8826.77-
Jan 17, 202426.7626.7626.7626.7626.65-
Jan 16, 202426.8926.8926.8926.8926.78-
Jan 12, 202427.0127.0127.0127.0126.90-
Jan 11, 202426.9826.9826.9826.9826.87-
Jan 10, 202426.9326.9326.9326.9326.82-
Jan 09, 202426.8326.8326.8326.8326.72-
Jan 08, 202426.8426.8426.8426.8426.73-
Jan 05, 202426.5626.5626.5626.5626.45-
Jan 04, 202426.5526.5526.5526.5526.44-
Jan 03, 202426.6426.6426.6426.6426.53-
Jan 02, 202426.7726.7726.7726.7726.66-
Dec 29, 202326.9326.9326.9326.9326.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...