Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 212 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 9 |
| 0.17 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 6 | 2024-09-20 | 9.98 | 0.00 | - | 30 | 45 |
| 0.35 | 0.00 | - | 10 | 21 | 2024-10-18 | 9.60 | 0.00 | - | - | 6 |
| 0.34 | 0.00 | - | 2 | 115 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 68 |
| 1.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.00 | 0.00 | - | 2 | 6 |
| 1.52 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.