Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 57 | 6.00 | - | - | - | - | - |
| 2.84 | -0.01 | -0.35% | 201 | 394 | 7.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 0.90 | -0.15 | -14.29% | 6 | 196 | 9.00 | 0.08 | 0.00 | - | 2 | 33 |
| 0.35 | -0.05 | -12.50% | 54 | 1,001 | 10.00 | 0.51 | +0.01 | +2.00% | 6 | 263 |
| 0.15 | +0.01 | +7.14% | 8 | 1,531 | 11.00 | 1.35 | +0.10 | +8.00% | 11 | 197 |
| 0.09 | +0.04 | +80.00% | 5 | 903 | 12.00 | 1.90 | 0.00 | - | 40 | 82 |
| 0.05 | 0.00 | - | 6 | 597 | 13.00 | 2.70 | 0.00 | - | 3 | 42 |
| 0.05 | 0.00 | - | 3 | 422 | 14.00 | 3.30 | 0.00 | - | 45 | 435 |
| 0.05 | 0.00 | - | 27 | 166 | 15.00 | 4.50 | 0.00 | - | 11 | 166 |
| 0.25 | 0.00 | - | 2 | 278 | 16.00 | 4.41 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 8 | 110 | 17.00 | 6.42 | 0.00 | - | 4 | 1,805 |
| 0.05 | 0.00 | - | 6 | 162 | 18.00 | 6.77 | 0.00 | - | 10 | 400 |
| 0.05 | 0.00 | - | 1 | 30 | 19.00 | 7.41 | 0.00 | - | 3 | 24 |
| 0.05 | 0.00 | - | 4 | 711 | 20.00 | 9.82 | 0.00 | - | 2 | 108 |
| 0.10 | 0.00 | - | 5 | 210 | 21.00 | 11.10 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 206 | 22.00 | 3.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 20 | 78 | 23.00 | 8.30 | 0.00 | - | 7 | 6 |
| 0.20 | 0.00 | - | 20 | 21 | 24.00 | 11.50 | 0.00 | - | 1 | 18 |
| 0.15 | 0.00 | - | 5 | 39 | 25.00 | 10.87 | 0.00 | - | 4 | 30 |
| 0.15 | 0.00 | - | 5 | 20 | 26.00 | 8.70 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 1 | 53 | 27.00 | 15.92 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 36 | 28.00 | 12.40 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 1 | 23 | 29.00 | 14.95 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 35 | 329 | 30.00 | 18.79 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 5 | 8 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 32.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 134 | 35.00 | 23.60 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 7 | 13 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 5 | 38.00 | 27.58 | 0.00 | - | 31 | 8 |
| 0.11 | 0.00 | - | 1 | 54 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 459 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2,135 | 45.00 | 31.18 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.