Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 30 | 2024-06-21 | 7.41 | 0.00 | - | 3 | 24 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.50 | 0.00 | - | 8 | 52 |
| 0.25 | 0.00 | - | 20 | 45 | 2024-09-20 | 8.80 | 0.00 | - | - | 3 |
| 0.55 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 360 | 2025-01-17 | 8.60 | 0.00 | - | 4 | 368 |
| 0.95 | 0.00 | - | 2 | 11 | 2025-06-20 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 5 | 2026-01-16 | 9.02 | 0.00 | - | 2 | 171 |
© 2024 Yahoo. All rights reserved.