Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-06-21 | 6.77 | 0.00 | - | 10 | 400 |
| 0.10 | 0.00 | - | 4 | 2,820 | 2024-07-19 | 6.95 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 10 | 77 | 2024-09-20 | 8.02 | 0.00 | - | 2 | 9 |
| 0.80 | 0.00 | - | 1 | 276 | 2025-01-17 | 8.10 | 0.00 | - | 5 | 441 |
| 1.30 | 0.00 | - | 4 | 4 | 2025-06-20 | 8.30 | 0.00 | - | - | 7 |
| 1.91 | 0.00 | - | 1 | 65 | 2026-01-16 | 8.04 | 0.00 | - | 30 | 34 |
© 2024 Yahoo. All rights reserved.