Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 111 | 2024-06-21 | 6.50 | 0.00 | - | 3 | 1,805 |
| 0.10 | 0.00 | - | 1 | 547 | 2024-07-19 | 5.90 | 0.00 | - | 2 | 3 |
| 0.33 | 0.00 | - | 1 | 259 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 10 | 2024-10-18 | 6.00 | 0.00 | - | 2 | 4 |
| 0.57 | 0.00 | - | 10 | 28 | 2025-01-17 | 6.70 | 0.00 | - | 12 | 46 |
| 1.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 2 | 65 | 2026-01-16 | 7.42 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.