Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 279 | 2024-06-21 | 4.41 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 10 | 221 | 2024-07-19 | 5.30 | 0.00 | - | 1 | 4 |
| 0.65 | 0.00 | - | 1 | 3 | 2024-09-20 | 5.10 | 0.00 | - | 1 | 211 |
| 0.65 | 0.00 | - | - | 0 | 2024-10-18 | 5.30 | 0.00 | - | 2 | 458 |
| 0.67 | 0.00 | - | 8 | 56 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 112 |
| 1.30 | 0.00 | - | 43 | 42 | 2025-06-20 | 7.10 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 2 | 18 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.