Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 8 | 651 | 2024-06-21 | 2.20 | 0.00 | - | 1 | 31 |
| 0.25 | 0.00 | - | 127 | 156 | 2024-07-19 | 2.60 | 0.00 | - | 7 | 32 |
| 0.40 | +0.05 | +14.29% | 3 | 144 | 2024-09-20 | 2.70 | 0.00 | - | 1 | 9 |
| 0.35 | 0.00 | - | 1 | 58 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 2 |
| 1.13 | 0.00 | - | 1 | 57 | 2025-01-17 | 3.50 | 0.00 | - | 7 | 148 |
| 1.95 | 0.00 | - | 10 | 18 | 2025-06-20 | 3.90 | 0.00 | - | - | 5 |
| 3.01 | 0.00 | - | 2 | 28 | 2026-01-16 | 4.00 | 0.00 | - | 14 | 21 |
© 2024 Yahoo. All rights reserved.