Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 29 | 1,397 | 2024-06-21 | 1.20 | 0.00 | - | 10 | 224 |
| 0.31 | +0.01 | +3.33% | 109 | 1,662 | 2024-07-19 | 1.15 | -1.13 | -49.56% | 1 | 211 |
| 0.74 | -0.02 | -2.63% | 8 | 96 | 2024-09-20 | 1.60 | 0.00 | - | 2 | 56 |
| 0.95 | 0.00 | - | 2 | 95 | 2024-10-18 | 2.30 | 0.00 | - | 5 | 5 |
| 1.32 | 0.00 | - | 50 | 303 | 2025-01-17 | 2.80 | 0.00 | - | 5 | 79 |
| 1.99 | 0.00 | - | 2 | 203 | 2025-06-20 | 3.19 | 0.00 | - | 1 | 29 |
| 2.90 | +0.40 | +16.00% | 15 | 203 | 2026-01-16 | 3.67 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.