Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250117C00034000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 47 | 132.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250117P00034000 | 2024-04-16 3:35PM EDT | 2025-01-17 | 22.30 | 21.70 | 26.50 | 0.00 | - | - | 0 | 114.06% |
FAZ260116P00034000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 23.20 | 22.20 | 27.00 | 0.00 | - | 5 | 4 | 81.69% |