Fidelity Advisor Technology I (FATIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | - |
| May 16, 2024 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | - |
| May 15, 2024 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | - |
| May 14, 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
| May 13, 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| May 10, 2024 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| May 09, 2024 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | - |
| May 08, 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | - |
| May 07, 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | - |
| May 06, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| May 03, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
| May 02, 2024 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | - |
| May 01, 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | - |
| Apr 30, 2024 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| Apr 29, 2024 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | - |
| Apr 26, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
| Apr 25, 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | - |
| Apr 24, 2024 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | - |
| Apr 23, 2024 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - |
| Apr 22, 2024 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | - |
| Apr 19, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | - |
| Apr 18, 2024 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | - |
| Apr 17, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| Apr 16, 2024 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | - |
| Apr 15, 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
| Apr 12, 2024 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
| Apr 11, 2024 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - |
| Apr 10, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 09, 2024 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | - |
| Apr 08, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| Apr 05, 2024 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | - |
| Apr 04, 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - |
| Apr 03, 2024 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | - |
| Apr 02, 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | - |
| Apr 01, 2024 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - |
| Mar 28, 2024 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | - |
| Mar 27, 2024 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | - |
| Mar 26, 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| Mar 25, 2024 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | - |
| Mar 22, 2024 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | - |
| Mar 21, 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | - |
| Mar 20, 2024 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | - |
| Mar 19, 2024 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - |
| Mar 18, 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | - |
| Mar 15, 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
| Mar 14, 2024 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - |
| Mar 13, 2024 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | - |
| Mar 12, 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
| Mar 11, 2024 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | - |
| Mar 08, 2024 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | - |
| Mar 07, 2024 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | - |
| Mar 06, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| Mar 05, 2024 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | - |
| Mar 04, 2024 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - |
| Mar 01, 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | - |
| Feb 29, 2024 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | - |
| Feb 28, 2024 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | - |
| Feb 27, 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - |
| Feb 26, 2024 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | - |
| Feb 23, 2024 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | - |
| Feb 22, 2024 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - |
| Feb 21, 2024 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | - |
| Feb 20, 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | - |
| Feb 16, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| Feb 15, 2024 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - |
| Feb 14, 2024 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | - |
| Feb 13, 2024 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | - |
| Feb 12, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Feb 09, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| Feb 08, 2024 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | - |
| Feb 07, 2024 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | - |
| Feb 06, 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| Feb 05, 2024 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | - |
| Feb 02, 2024 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | - |
| Feb 01, 2024 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | - |
| Jan 31, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | - |
| Jan 30, 2024 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | - |
| Jan 29, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
| Jan 26, 2024 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | - |
| Jan 25, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | - |
| Jan 24, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | - |
| Jan 23, 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
| Jan 22, 2024 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | - |
| Jan 19, 2024 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | - |
| Jan 18, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | - |
| Jan 17, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| Jan 16, 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | - |
| Jan 12, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| Jan 11, 2024 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | - |
| Jan 10, 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | - |
| Jan 09, 2024 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | - |
| Jan 08, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| Jan 05, 2024 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| Jan 04, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Jan 03, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
| Jan 02, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| Dec 29, 2023 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| Dec 28, 2023 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | - |
| Dec 27, 2023 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | - |
| Dec 26, 2023 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.