Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517C00002500 | 2024-04-23 1:09PM EDT | 2.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FATE240517C00005000 | 2024-05-03 11:53AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FATE240517C00007500 | 2024-05-02 10:39AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FATE240517C00010000 | 2024-04-23 1:08PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FATE240517C00012500 | 2024-04-08 10:10AM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517P00002500 | 2024-04-29 12:43PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FATE240517P00005000 | 2024-05-01 3:53PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| FATE240517P00007500 | 2024-03-26 2:14PM EDT | 7.50 | 1.40 | 3.30 | 4.50 | 0.00 | - | 10 | 12 | 415.63% |
| FATE240517P00012500 | 2024-04-04 9:30AM EDT | 12.50 | 5.60 | 8.10 | 10.50 | 0.00 | - | 10 | 0 | 714.06% |
© 2024 Yahoo. All rights reserved.