Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:77.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 181 | 2024-07-19 | 10.20 | 0.00 | - | 110 | 0 |
| 0.09 | 0.00 | - | 1 | 361 | 2024-08-16 | 13.60 | 0.00 | - | 2 | 6 |
| 0.45 | 0.00 | - | 34 | 79 | 2024-11-15 | 14.20 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 2 | 551 | 2025-01-17 | 12.80 | 0.00 | - | 5 | 327 |
| 2.35 | 0.00 | - | 45 | 84 | 2025-06-20 | 14.60 | -0.50 | -3.31% | 2 | 51 |
| 4.40 | 0.00 | - | 9 | 225 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.