Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:75.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 800 | 2024-08-16 | 8.70 | 0.00 | - | 1 | 32 |
| 0.80 | 0.00 | - | 3 | 27 | 2024-11-15 | 11.40 | 0.00 | - | 6 | 49 |
| 1.50 | 0.00 | - | 5 | 735 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 7 |
| 2.75 | +0.50 | +28.57% | 2 | 309 | 2025-06-20 | 12.30 | 0.00 | - | 4 | 46 |
| 3.70 | 0.00 | - | 5 | 20 | 2026-01-16 | 16.00 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.