Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:70.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | 0.00 | - | 1 | 186 | 2024-07-19 | 10.30 | 0.00 | - | 2 | 6 |
| 0.45 | +0.03 | +7.14% | 6 | 4,315 | 2024-08-16 | 6.80 | -0.32 | -4.49% | 1 | 144 |
| 1.70 | 0.00 | - | 18 | 1,058 | 2024-11-15 | 6.90 | 0.00 | - | 2 | 193 |
| 2.60 | 0.00 | - | 1 | 81 | 2025-01-17 | 10.60 | 0.00 | - | 2 | 6 |
| 4.18 | -0.12 | -2.79% | 2 | 257 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 340 |
| 4.80 | 0.00 | - | 10 | 12 | 2026-01-16 | 12.30 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.