Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:65.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 133 | 1,230 | 2024-07-19 | 8.20 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 5 | 171 | 2024-08-16 | 3.10 | +0.10 | +3.33% | 2 | 214 |
| 3.90 | 0.00 | - | 12 | 204 | 2024-11-15 | 4.00 | 0.00 | - | 85 | 1,044 |
| 4.20 | 0.00 | - | 1 | 43 | 2025-01-17 | 7.50 | 0.00 | - | 20 | 456 |
| 5.80 | 0.00 | - | 1 | 21 | 2025-06-20 | 5.89 | 0.00 | - | 4 | 122 |
© 2024 Yahoo. All rights reserved.