Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.62
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00089620 | 2024-04-11 11:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.90 | 0.00 | - | 14 | 10 | 84.28% |
| FAST250117C00089620 | 2024-06-24 10:31AM EDT | 2025-01-17 | 0.28 | 0.10 | 0.30 | 0.00 | - | 1 | 924 | 26.42% |
| FAST260116C00089620 | 2024-06-25 10:15AM EDT | 2026-01-16 | 1.65 | 1.45 | 2.40 | +0.25 | +17.86% | 1 | 139 | 27.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00089620 | 2024-04-24 2:28PM EDT | 2025-01-17 | 21.20 | 21.40 | 25.80 | 0.00 | - | 73 | 37 | 30.91% |
© 2024 Yahoo. All rights reserved.