Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00080000 | 2023-11-02 2:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 59.13% |
| FAST240816C00080000 | 2024-06-25 11:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 57 | 136 | 34.96% |
| FAST241115C00080000 | 2024-06-14 11:34AM EDT | 2024-11-15 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 308 | 25.34% |
| FAST250117C00080000 | 2023-11-03 3:31PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.15 | 0.00 | - | 56 | 125 | 27.71% |
| FAST250620C00080000 | 2024-05-31 2:08PM EDT | 2025-06-20 | 2.00 | 1.75 | 2.90 | 0.00 | - | 1 | 185 | 29.98% |
| FAST260116C00080000 | 2023-11-06 10:39AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240816P00080000 | 2024-06-25 1:14PM EDT | 2024-08-16 | 15.90 | 13.40 | 17.80 | +1.20 | +8.16% | 3 | 6 | 70.51% |
| FAST241115P00080000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 13.15 | 14.50 | 18.40 | 0.00 | - | 1 | 0 | 47.08% |
| FAST250117P00080000 | 2023-10-24 10:21AM EDT | 2025-01-17 | 22.80 | 18.00 | 20.30 | 0.00 | - | 2 | 1 | 50.28% |
| FAST250620P00080000 | 2024-05-17 1:25PM EDT | 2025-06-20 | 14.60 | 15.20 | 19.10 | 0.00 | - | 4 | 9 | 32.87% |
© 2024 Yahoo. All rights reserved.