Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST250117C00105000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 36.79% |
FAST250620C00105000 | 2024-05-07 2:18PM EDT | 2025-06-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 30 | 25 | 43.14% |
FAST260116C00105000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 0.35 | 0.35 | 2.65 | 0.00 | - | 9 | 31 | 36.35% |