Canada markets close in 5 hours 52 minutes

Fidelity Advisor Value Strategies Fund (FASPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
48.78-0.41 (-0.83%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202448.7848.7848.7848.7848.78-
Jun 28, 202449.1949.1949.1949.1949.19-
Jun 27, 202449.1049.1049.1049.1049.10-
Jun 26, 202449.1549.1549.1549.1549.15-
Jun 25, 202449.3549.3549.3549.3549.35-
Jun 24, 202449.8949.8949.8949.8949.89-
Jun 21, 202449.4349.4349.4349.4349.43-
Jun 20, 202449.4449.4449.4449.4449.44-
Jun 18, 202449.4149.4149.4149.4149.41-
Jun 17, 202449.3849.3849.3849.3849.38-
Jun 14, 202449.1049.1049.1049.1049.10-
Jun 13, 202449.7749.7749.7749.7749.77-
Jun 12, 202450.1550.1550.1550.1550.15-
Jun 11, 202449.7649.7649.7649.7649.76-
Jun 10, 202450.1150.1150.1150.1150.11-
Jun 07, 202449.8149.8149.8149.8149.81-
Jun 06, 202450.0650.0650.0650.0650.06-
Jun 05, 202450.3750.3750.3750.3750.37-
Jun 04, 202449.9249.9249.9249.9249.92-
Jun 03, 202450.6850.6850.6850.6850.68-
May 31, 202451.2851.2851.2851.2851.28-
May 30, 202450.6950.6950.6950.6950.69-
May 29, 202450.1250.1250.1250.1250.12-
May 28, 202450.9350.9350.9350.9350.93-
May 24, 202451.0651.0651.0651.0651.06-
May 23, 202450.6050.6050.6050.6050.60-
May 22, 202451.2451.2451.2451.2451.24-
May 21, 202451.6151.6151.6151.6151.61-
May 20, 202451.6051.6051.6051.6051.60-
May 17, 202451.6151.6151.6151.6151.61-
May 16, 202451.5551.5551.5551.5551.55-
May 15, 202451.7151.7151.7151.7151.71-
May 14, 202451.3351.3351.3351.3351.33-
May 13, 202450.9950.9950.9950.9950.99-
May 10, 202450.9450.9450.9450.9450.94-
May 09, 202450.9850.9850.9850.9850.98-
May 08, 202450.3950.3950.3950.3950.39-
May 07, 202450.2950.2950.2950.2950.29-
May 06, 202450.2350.2350.2350.2350.23-
May 03, 202449.6549.6549.6549.6549.65-
May 02, 202449.2849.2849.2849.2849.28-
May 01, 202448.7548.7548.7548.7548.75-
Apr 30, 202449.0649.0649.0649.0649.06-
Apr 29, 202450.0650.0650.0650.0650.06-
Apr 26, 202449.7349.7349.7349.7349.73-
Apr 25, 202449.6949.6949.6949.6949.69-
Apr 24, 202449.8549.8549.8549.8549.85-
Apr 23, 202449.9449.9449.9449.9449.94-
Apr 22, 202449.3349.3349.3349.3349.33-
Apr 19, 202448.9048.9048.9048.9048.90-
Apr 18, 202448.6148.6148.6148.6148.61-
Apr 17, 202448.6048.6048.6048.6048.60-
Apr 16, 202448.9548.9548.9548.9548.95-
Apr 15, 202449.1549.1549.1549.1549.15-
Apr 12, 202449.6749.6749.6749.6749.67-
Apr 11, 202450.4950.4950.4950.4950.49-
Apr 10, 202450.7750.7750.7750.7750.77-
Apr 09, 202451.6051.6051.6051.6051.60-
Apr 08, 202451.4851.4851.4851.4851.48-
Apr 05, 202451.2451.2451.2451.2451.24-
Apr 04, 202450.8150.8150.8150.8150.81-
Apr 03, 202451.3951.3951.3951.3951.39-
Apr 02, 202451.1151.1151.1151.1151.11-
Apr 01, 202451.7851.7851.7851.7851.78-
Mar 28, 202452.0752.0752.0752.0752.07-
Mar 27, 202451.8451.8451.8451.8451.84-
Mar 26, 202450.9950.9950.9950.9950.99-
Mar 25, 202451.0551.0551.0551.0551.05-
Mar 22, 202450.9550.9550.9550.9550.95-
Mar 21, 202451.2351.2351.2351.2351.23-
Mar 20, 202450.6750.6750.6750.6750.67-
Mar 19, 202450.0150.0150.0150.0150.01-
Mar 18, 202449.5649.5649.5649.5649.56-
Mar 15, 202449.5149.5149.5149.5149.51-
Mar 14, 202449.4749.4749.4749.4749.47-
Mar 13, 202449.9849.9849.9849.9849.98-
Mar 12, 202449.6849.6849.6849.6849.68-
Mar 11, 202449.5049.5049.5049.5049.50-
Mar 08, 202449.5349.5349.5349.5349.53-
Mar 07, 202449.7949.7949.7949.7949.79-
Mar 06, 202449.4849.4849.4849.4849.48-
Mar 05, 202449.2649.2649.2649.2649.26-
Mar 04, 202449.3349.3349.3349.3349.33-
Mar 01, 202449.2949.2949.2949.2949.29-
Feb 29, 202449.0649.0649.0649.0649.06-
Feb 28, 202448.9848.9848.9848.9848.98-
Feb 27, 202449.0349.0349.0349.0349.03-
Feb 26, 202448.6248.6248.6248.6248.62-
Feb 23, 202448.8748.8748.8748.8748.87-
Feb 22, 202448.7748.7748.7748.7748.77-
Feb 21, 202448.3548.3548.3548.3548.35-
Feb 20, 202448.1048.1048.1048.1048.10-
Feb 16, 202448.5048.5048.5048.5048.50-
Feb 15, 202448.6948.6948.6948.6948.69-
Feb 14, 202447.8147.8147.8147.8147.81-
Feb 13, 202447.0947.0947.0947.0947.09-
Feb 12, 202448.3148.3148.3148.3148.31-
Feb 09, 202447.7047.7047.7047.7047.70-
Feb 08, 202447.3347.3347.3347.3347.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...