Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 8 | 11 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 37 | 13 |
| 27.40 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.21 | 0.00 | - | 8 | 18 |
| 31.70 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.43 | 0.00 | - | 1 | 3 |
| 32.20 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 14 |
| 24.10 | 0.00 | - | 5 | 257 | 2024-07-19 | 0.65 | -0.20 | -23.53% | 2 | 217 |
| 28.18 | +1.32 | +4.91% | 2 | 22 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 106 |
| 35.10 | 0.00 | - | 2 | 1,216 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 102 |
| 39.95 | -6.25 | -13.53% | 1 | 86 | 2026-01-16 | 11.66 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.