Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00079000 | 2024-06-14 2:45PM EDT | 2024-10-18 | 21.90 | 24.70 | 26.60 | 0.00 | - | 1 | 16 | 50.98% |
| FAS250117C00079000 | 2024-06-13 10:56AM EDT | 2025-01-17 | 25.00 | 27.40 | 29.70 | 0.00 | - | 2 | 37 | 52.67% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00079000 | 2024-05-20 2:25PM EDT | 2024-10-18 | 2.05 | 2.35 | 2.60 | 0.00 | - | 1 | 2 | 50.13% |
| FAS250117P00079000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 8.90 | 4.60 | 5.10 | 0.00 | - | 2 | 2 | 50.86% |
© 2024 Yahoo. All rights reserved.