Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00078000 | 2024-06-11 1:54PM EDT | 2024-10-18 | 24.10 | 25.00 | 27.60 | 0.00 | - | 6 | 8 | 59.62% |
| FAS250117C00078000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 25.50 | 28.20 | 31.70 | 0.00 | - | 2 | 21 | 56.09% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00078000 | 2024-06-24 11:23AM EDT | 2024-10-18 | 1.75 | 2.10 | 2.35 | 0.00 | - | 1 | 8 | 50.83% |
| FAS250117P00078000 | 2024-03-19 1:57PM EDT | 2025-01-17 | 6.80 | 8.50 | 9.00 | 0.00 | - | 1 | 2 | 69.09% |
© 2024 Yahoo. All rights reserved.