Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00077000 | 2024-06-06 10:40AM EDT | 2024-10-18 | 28.50 | 26.10 | 28.30 | 0.00 | - | 1 | 19 | 50.78% |
| FAS250117C00077000 | 2024-06-13 1:02PM EDT | 2025-01-17 | 26.60 | 28.90 | 31.10 | 0.00 | - | 3 | 30 | 53.07% |
| FAS260116C00077000 | 2024-01-02 11:49AM EDT | 2026-01-16 | 26.49 | 28.00 | 31.00 | 0.00 | - | 4 | 16 | 34.80% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00077000 | 2024-04-15 3:49PM EDT | 2024-10-18 | 6.30 | 1.75 | 2.00 | 0.00 | - | 1 | 4 | 49.63% |
| FAS250117P00077000 | 2024-04-10 2:34PM EDT | 2025-01-17 | 7.50 | 4.20 | 4.60 | 0.00 | - | 5 | 5 | 50.40% |
| FAS260116P00077000 | 2024-04-04 3:25PM EDT | 2026-01-16 | 12.23 | 11.10 | 13.70 | 0.00 | - | 1 | 1 | 52.28% |
© 2024 Yahoo. All rights reserved.