Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00067000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 30.57 | 33.60 | 37.90 | 0.00 | - | 1 | 2 | 109.96% |
| FAS250117C00067000 | 2024-04-16 9:41AM EDT | 2025-01-17 | 33.58 | 45.90 | 48.30 | 0.00 | - | 1 | 20 | 106.41% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00067000 | 2024-06-21 1:08PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 99.12% |
| FAS250117P00067000 | 2022-12-13 1:30PM EDT | 2025-01-17 | 19.27 | 14.50 | 18.10 | 0.00 | - | 1 | 1 | 127.69% |
© 2024 Yahoo. All rights reserved.