Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00061000 | 2024-01-16 1:45PM EDT | 2024-07-19 | 23.37 | 34.00 | 38.50 | 0.00 | - | 5 | 9 | 0.00% |
| FAS250117C00061000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 39.40 | 41.70 | 44.30 | 0.00 | - | 1 | 74 | 57.69% |
| FAS260116C00061000 | 2024-06-14 11:01AM EDT | 2026-01-16 | 44.00 | 47.00 | 52.00 | 0.00 | - | 5 | 29 | 60.41% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117P00061000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 3.60 | 1.70 | 2.15 | 0.00 | - | 1 | 2 | 57.59% |
© 2024 Yahoo. All rights reserved.