Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00057000 | 2024-01-16 3:55PM EDT | 2024-07-19 | 26.15 | 38.00 | 42.20 | 0.00 | - | 1 | 4 | 0.00% |
| FAS250117C00057000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 41.00 | 45.20 | 48.00 | 0.00 | - | 2 | 23 | 59.73% |
| FAS260116C00057000 | 2023-12-21 2:41PM EDT | 2026-01-16 | 34.61 | 35.60 | 40.40 | 0.00 | - | 14 | 15 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00057000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 54 | 121.00% |
| FAS250117P00057000 | 2023-11-09 3:00PM EDT | 2025-01-17 | 10.70 | 7.00 | 7.40 | 0.00 | - | 1 | 6 | 101.88% |
| FAS260116P00057000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.