Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117C00056000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 41.30 | 46.10 | 48.80 | 0.00 | - | 1 | 27 | 59.60% |
| FAS260116C00056000 | 2023-12-21 2:41PM EDT | 2026-01-16 | 35.50 | 38.20 | 39.30 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00056000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 115.43% |
| FAS250117P00056000 | 2024-05-28 1:02PM EDT | 2025-01-17 | 1.55 | 1.25 | 1.65 | 0.00 | - | 3 | 75 | 60.28% |
| FAS260116P00056000 | 2024-06-11 1:08PM EDT | 2026-01-16 | 5.90 | 3.20 | 8.00 | 0.00 | - | 1 | 11 | 56.29% |
© 2024 Yahoo. All rights reserved.